Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 157.7 158.95 157.15 157.4 2.24 Million
01 Jul, 2021 155.53 158.06 155.13 157.15 3.35 Million
30 Jun, 2021 153.69 155.22 153.62 154.69 2.63 Million
29 Jun, 2021 157.37 158.32 153.82 154.15 2.15 Million
28 Jun, 2021 159.41 160.01 155.29 156.0 2.69 Million
25 Jun, 2021 160.54 162.0 159.79 159.99 4.23 Million
24 Jun, 2021 157.59 158.17 155.4 157.57 2.07 Million
23 Jun, 2021 155.61 157.61 155.04 156.37 2.03 Million
22 Jun, 2021 154.3 155.91 152.85 154.89 2.36 Million
21 Jun, 2021 151.55 154.99 151.22 154.89 2.87 Million