Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 157.64 159.01 155.64 157.81 2.89 Million
19 May, 2021 154.12 157.34 152.86 157.15 3.29 Million
18 May, 2021 159.29 160.85 156.83 156.91 2.24 Million
17 May, 2021 158.03 160.48 157.57 159.9 2.22 Million
14 May, 2021 156.98 159.26 156.82 158.11 2.85 Million
13 May, 2021 152.24 157.21 152.0 156.29 2.95 Million
12 May, 2021 155.9 156.78 152.3 152.97 3.29 Million
11 May, 2021 154.81 156.93 153.26 154.76 4.33 Million
10 May, 2021 159.14 160.37 157.3 157.38 3.29 Million
07 May, 2021 153.68 157.98 153.23 157.71 2.48 Million