Cohen & Steers, Inc. (CNS)

USD 74.44

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 85.06 85.83 84.78 85.26 82.01 Thousand
13 Feb, 2025 84.04 84.45 82.95 84.4 221.33 Thousand
12 Feb, 2025 84.33 84.67 83.11 83.63 149.11 Thousand
11 Feb, 2025 86.02 86.82 86.02 86.21 129.14 Thousand
10 Feb, 2025 89.6 89.6 86.76 86.83 237.9 Thousand
07 Feb, 2025 89.19 89.67 87.93 89.0 176.2 Thousand
06 Feb, 2025 89.17 89.48 88.3 89.31 215.5 Thousand
05 Feb, 2025 87.5 88.35 87.1 88.34 221.72 Thousand
04 Feb, 2025 86.74 87.35 85.69 87.12 268.8 Thousand
03 Feb, 2025 86.77 88.0 85.82 87.15 190.7 Thousand