Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 65.98 66.75 65.98 66.38 233.2 Thousand
06 Oct, 2025 65.87 66.55 65.02 66.07 305 Thousand
03 Oct, 2025 65.31 66.47 65.19 65.64 303.9 Thousand
02 Oct, 2025 64.53 65.26 64.29 65.11 254.6 Thousand
01 Oct, 2025 65.32 65.51 64.48 64.53 148.2 Thousand
30 Sep, 2025 66.46 66.55 64.82 65.61 218.6 Thousand
29 Sep, 2025 66.71 67.12 65.71 66.53 279.8 Thousand
26 Sep, 2025 66.4 66.97 66.18 66.41 216.7 Thousand
25 Sep, 2025 66.36 66.65 65.84 66.37 208.8 Thousand
24 Sep, 2025 67.34 67.42 66.28 66.64 259.9 Thousand