Cohen & Steers, Inc. (CNS)

USD 90.53

(-6.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 97.55 98.87 95.71 97.15 317.54 Thousand
16 Dec, 2024 99.04 100.19 98.0 98.43 153.54 Thousand
13 Dec, 2024 100.41 100.99 97.78 99.04 179.9 Thousand
12 Dec, 2024 100.22 101.68 100.22 100.66 222.62 Thousand
11 Dec, 2024 101.05 101.73 99.85 100.61 435.62 Thousand
10 Dec, 2024 100.78 100.78 99.29 99.65 168.3 Thousand
09 Dec, 2024 100.6 102.17 99.57 100.44 160.7 Thousand
06 Dec, 2024 102.16 102.57 100.52 100.6 105.01 Thousand
05 Dec, 2024 101.08 101.89 100.39 101.22 94 Thousand
04 Dec, 2024 102.47 103.57 99.42 101.4 182.02 Thousand