Cohen & Steers, Inc. (CNS)

USD 78.46

(2.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 76.5 76.53 75.39 76.2 99.6 Thousand
24 Apr, 2025 74.46 77.03 74.46 76.85 139.2 Thousand
23 Apr, 2025 76.53 78.69 74.2 74.25 162.2 Thousand
22 Apr, 2025 72.71 74.38 71.46 74.32 307.5 Thousand
21 Apr, 2025 72.93 73.45 70.46 71.22 300.5 Thousand
17 Apr, 2025 71.67 76.5 71.67 74.26 335.8 Thousand
16 Apr, 2025 74.52 75.01 73.5 73.89 255.8 Thousand
15 Apr, 2025 74.42 75.88 74.15 74.7 196.1 Thousand
14 Apr, 2025 74.34 75.08 73.35 74.44 199.7 Thousand
11 Apr, 2025 72.67 73.63 71.01 73.57 218 Thousand