Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 70.61 71.63 70.28 70.74 255.6 Thousand
20 Oct, 2025 70.29 71.56 68.89 70.64 281.4 Thousand
17 Oct, 2025 65.0 70.05 64.55 69.62 580.9 Thousand
16 Oct, 2025 66.6 66.88 64.92 65.8 366.6 Thousand
15 Oct, 2025 67.39 67.59 66.06 66.55 307.9 Thousand
14 Oct, 2025 66.16 67.68 65.96 67.04 253.4 Thousand
13 Oct, 2025 66.56 67.08 66.24 66.68 335 Thousand
10 Oct, 2025 66.62 67.05 65.25 66.15 282.4 Thousand
09 Oct, 2025 67.15 67.47 65.83 66.49 328.3 Thousand
08 Oct, 2025 66.84 67.0 65.82 66.26 202.9 Thousand