Cohen & Steers, Inc. (CNS)

USD 90.53

(-6.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 92.62 93.22 90.94 91.37 98.4 Thousand
31 Dec, 2024 92.84 93.2 91.97 92.34 86.6 Thousand
30 Dec, 2024 92.53 93.26 91.44 92.57 96.5 Thousand
27 Dec, 2024 93.6 94.89 92.16 93.35 101.98 Thousand
26 Dec, 2024 92.96 94.61 92.96 94.56 96.41 Thousand
24 Dec, 2024 92.8 93.92 92.42 93.7 59.4 Thousand
23 Dec, 2024 92.16 92.88 91.5 92.58 133.62 Thousand
20 Dec, 2024 89.35 92.67 89.29 92.49 704.34 Thousand
19 Dec, 2024 91.77 92.57 89.83 90.67 189.1 Thousand
18 Dec, 2024 98.05 98.1 89.7 90.53 278.79 Thousand