USD 90.53
(-6.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 88.78 | 89.24 | 87.44 | 88.22 | 181.85 Thousand |
16 Jan, 2025 | 87.29 | 88.12 | 86.81 | 88.07 | 203.4 Thousand |
15 Jan, 2025 | 88.38 | 89.1 | 86.46 | 86.83 | 194.04 Thousand |
14 Jan, 2025 | 85.24 | 86.51 | 85.13 | 86.44 | 239.01 Thousand |
13 Jan, 2025 | 85.13 | 85.41 | 82.85 | 84.67 | 337.2 Thousand |
10 Jan, 2025 | 87.47 | 88.0 | 85.33 | 85.78 | 186.5 Thousand |
08 Jan, 2025 | 88.67 | 89.54 | 88.1 | 89.49 | 182.1 Thousand |
07 Jan, 2025 | 90.88 | 91.21 | 88.81 | 89.45 | 119.1 Thousand |
06 Jan, 2025 | 92.85 | 93.19 | 90.45 | 90.76 | 106 Thousand |
03 Jan, 2025 | 92.02 | 92.86 | 91.11 | 92.6 | 173.81 Thousand |
LFMD
AROGRANITE
DMTRF
NMM
002838
CFIN