Cohen & Steers, Inc. (CNS)

USD 78.46

(2.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 77.32 77.49 76.76 77.04 2556.00
21 May, 2025 79.41 79.71 79.26 79.4 724.00
20 May, 2025 81.08 81.62 81.08 81.62 2035.00
19 May, 2025 81.19 81.19 80.16 81.03 1046.00
16 May, 2025 83.56 83.99 82.03 82.84 189.96 Thousand
15 May, 2025 82.01 83.97 81.76 83.51 222.51 Thousand
14 May, 2025 81.47 82.34 81.47 81.96 154.1 Thousand
13 May, 2025 83.01 83.13 81.69 81.95 233.04 Thousand
12 May, 2025 82.82 83.82 81.0 82.87 219.1 Thousand
09 May, 2025 80.01 80.89 79.52 80.32 198.9 Thousand