Cohen & Steers, Inc. (CNS)

USD 90.53

(-6.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 102.8 104.16 102.14 103.88 197.61 Thousand
07 Nov, 2024 102.65 102.99 99.9 102.2 222.63 Thousand
06 Nov, 2024 106.23 108.76 101.48 102.3 469.6 Thousand
05 Nov, 2024 97.84 101.36 97.84 101.13 348.14 Thousand
04 Nov, 2024 97.36 99.08 96.95 97.96 175.3 Thousand
01 Nov, 2024 99.93 99.93 97.66 98.04 197.5 Thousand
31 Oct, 2024 101.15 101.42 98.74 98.77 120.1 Thousand
30 Oct, 2024 100.75 102.49 100.14 100.96 187.2 Thousand
29 Oct, 2024 99.95 100.97 99.77 100.78 184.1 Thousand
28 Oct, 2024 101.26 101.64 100.36 100.6 245.9 Thousand