Cohen & Steers, Inc. (CNS)

USD 78.46

(2.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 78.74 80.0 78.5 78.92 569.9 Thousand
20 Mar, 2025 78.39 79.93 78.39 78.91 180.4 Thousand
19 Mar, 2025 78.78 80.46 78.78 79.43 174.2 Thousand
18 Mar, 2025 79.08 79.59 77.91 78.98 157.11 Thousand
17 Mar, 2025 77.43 79.11 77.2 79.06 239.9 Thousand
14 Mar, 2025 76.53 78.33 76.18 77.7 163.71 Thousand
13 Mar, 2025 77.37 77.59 74.59 75.52 359.9 Thousand
12 Mar, 2025 80.67 81.12 76.8 77.07 450.48 Thousand
11 Mar, 2025 85.4 85.86 80.18 80.35 329.5 Thousand
10 Mar, 2025 87.03 87.03 83.88 85.26 323.4 Thousand