Cohen & Steers, Inc. (CNS)

USD 74.64

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 87.47 88.0 85.33 85.78 186.5 Thousand
08 Jan, 2025 88.67 89.54 88.1 89.49 182.1 Thousand
07 Jan, 2025 90.88 91.21 88.81 89.45 119.1 Thousand
06 Jan, 2025 92.85 93.19 90.45 90.76 106 Thousand
03 Jan, 2025 92.02 92.86 91.11 92.6 173.81 Thousand
02 Jan, 2025 92.62 93.22 90.94 91.37 98.4 Thousand
31 Dec, 2024 92.84 93.2 91.97 92.34 86.6 Thousand
30 Dec, 2024 92.53 93.26 91.44 92.57 96.5 Thousand
27 Dec, 2024 93.6 94.89 92.16 93.35 101.98 Thousand
26 Dec, 2024 92.96 94.61 92.96 94.56 96.41 Thousand