Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 71.76 72.05 70.33 70.54 222.2 Thousand
08 Sep, 2025 72.87 72.98 71.63 72.04 429.7 Thousand
05 Sep, 2025 73.07 73.55 71.41 72.54 143.2 Thousand
04 Sep, 2025 71.69 72.72 71.63 72.68 191.5 Thousand
03 Sep, 2025 70.99 71.54 70.24 71.29 266.6 Thousand
02 Sep, 2025 72.85 72.85 71.24 71.4 206.6 Thousand
29 Aug, 2025 74.31 74.5 72.93 73.86 474.1 Thousand
28 Aug, 2025 75.42 75.57 73.21 74.02 355.7 Thousand
27 Aug, 2025 75.72 76.51 74.7 75.37 326 Thousand
26 Aug, 2025 76.82 77.18 76.1 76.28 185.9 Thousand