Cohen & Steers, Inc. (CNS)

USD 73.42

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 88.3 89.84 87.68 88.82 311.42 Thousand
23 Jan, 2025 87.19 90.09 84.31 89.29 363.53 Thousand
22 Jan, 2025 88.59 89.22 86.06 86.65 376.52 Thousand
21 Jan, 2025 89.25 90.0 88.49 89.2 225.84 Thousand
17 Jan, 2025 88.78 89.24 87.44 88.22 181.9 Thousand
16 Jan, 2025 87.29 88.12 86.81 88.07 203.4 Thousand
15 Jan, 2025 88.38 89.1 86.46 86.83 194.04 Thousand
14 Jan, 2025 85.24 86.51 85.13 86.44 239.01 Thousand
13 Jan, 2025 85.13 85.41 82.85 84.67 337.2 Thousand
10 Jan, 2025 87.47 88.0 85.33 85.78 186.5 Thousand