Cohen & Steers, Inc. (CNS)

USD 90.53

(-6.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 101.07 101.87 99.89 99.99 209.6 Thousand
24 Oct, 2024 100.85 101.1 100.14 100.46 261.73 Thousand
23 Oct, 2024 103.14 103.55 100.52 100.85 393.3 Thousand
22 Oct, 2024 104.55 105.4 102.77 103.44 208.5 Thousand
21 Oct, 2024 106.05 106.5 103.8 104.85 352.7 Thousand
18 Oct, 2024 105.7 107.21 104.32 106.48 431.61 Thousand
17 Oct, 2024 104.97 110.67 101.81 105.35 829.8 Thousand
16 Oct, 2024 99.19 102.19 99.01 101.17 372.7 Thousand
15 Oct, 2024 97.0 99.16 96.84 98.2 140.3 Thousand
14 Oct, 2024 93.95 96.56 93.38 96.53 135.1 Thousand