Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 72.94 74.67 72.62 73.35 381.2 Thousand
08 Aug, 2025 73.36 73.85 72.87 73.24 238.4 Thousand
07 Aug, 2025 75.33 75.33 72.79 72.96 142.1 Thousand
06 Aug, 2025 74.83 74.99 73.78 74.59 214.7 Thousand
05 Aug, 2025 74.1 74.79 73.4 74.78 177.1 Thousand
04 Aug, 2025 72.26 74.06 72.06 73.84 135.3 Thousand
01 Aug, 2025 72.53 73.39 71.48 72.21 214.9 Thousand
31 Jul, 2025 73.11 74.07 72.74 73.56 185.1 Thousand
30 Jul, 2025 75.12 75.63 73.31 73.75 241.1 Thousand
29 Jul, 2025 74.86 75.26 74.17 75.25 148 Thousand