Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 75.22 75.3 74.03 74.33 125.7 Thousand
25 Jul, 2025 76.88 76.88 74.61 75.19 169.1 Thousand
24 Jul, 2025 75.27 77.24 75.27 76.28 287.1 Thousand
23 Jul, 2025 75.13 75.75 74.5 75.5 228.9 Thousand
22 Jul, 2025 74.18 75.28 73.61 74.84 259.9 Thousand
21 Jul, 2025 72.32 74.63 72.05 73.81 317.5 Thousand
18 Jul, 2025 76.39 78.72 72.21 72.69 619.3 Thousand
17 Jul, 2025 75.46 77.22 75.01 75.56 370.5 Thousand
16 Jul, 2025 74.94 76.32 74.0 75.99 283.6 Thousand
15 Jul, 2025 77.05 77.32 73.94 74.3 217.1 Thousand