Cohen & Steers, Inc. (CNS)

USD 90.53

(-6.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 89.5 92.0 88.89 91.61 244.3 Thousand
12 Sep, 2024 89.45 90.0 88.76 89.46 105 Thousand
11 Sep, 2024 87.82 89.29 86.52 88.8 152.3 Thousand
10 Sep, 2024 88.16 88.87 86.59 88.79 107.7 Thousand
09 Sep, 2024 87.44 88.46 86.8 87.7 108.6 Thousand
06 Sep, 2024 88.28 88.74 86.87 87.42 147.53 Thousand
05 Sep, 2024 87.73 88.23 86.67 87.93 91.54 Thousand
04 Sep, 2024 87.22 88.48 86.65 87.3 97.84 Thousand
03 Sep, 2024 88.72 89.44 86.95 87.56 142.03 Thousand
30 Aug, 2024 87.82 89.66 87.69 89.36 157.2 Thousand