Cohen & Steers, Inc. (CNS)

USD 90.53

(-6.81%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 85.0 85.64 83.83 84.11 144.23 Thousand
14 Aug, 2024 84.09 84.09 82.62 83.26 90.2 Thousand
13 Aug, 2024 83.09 84.05 82.01 83.5 134.63 Thousand
12 Aug, 2024 83.64 83.64 81.71 82.02 158.6 Thousand
09 Aug, 2024 83.54 83.66 82.65 83.66 115.4 Thousand
08 Aug, 2024 82.84 83.97 81.94 83.22 150 Thousand
07 Aug, 2024 84.27 84.83 81.43 81.61 254.4 Thousand
06 Aug, 2024 81.38 83.21 81.24 82.84 188 Thousand
05 Aug, 2024 78.71 82.39 77.76 81.0 232.7 Thousand
02 Aug, 2024 81.73 82.8 80.4 82.78 184.4 Thousand