Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 77.37 78.38 77.18 78.11 298.3 Thousand
26 Jun, 2025 76.25 77.33 75.89 77.19 143.4 Thousand
25 Jun, 2025 77.0 77.0 75.6 75.77 124 Thousand
24 Jun, 2025 76.79 78.03 76.27 76.97 113.9 Thousand
23 Jun, 2025 74.51 76.08 73.53 76.01 112.5 Thousand
20 Jun, 2025 74.89 75.1 74.19 74.85 248.9 Thousand
18 Jun, 2025 73.77 75.18 73.76 74.51 148.4 Thousand
17 Jun, 2025 74.61 75.21 73.47 73.99 277.3 Thousand
16 Jun, 2025 76.75 77.18 75.31 75.4 150.9 Thousand
13 Jun, 2025 76.13 76.72 75.27 75.67 161.4 Thousand