Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 75.62 77.37 75.33 77.33 262.6 Thousand
11 Jun, 2025 77.44 77.61 75.79 76.17 311.5 Thousand
10 Jun, 2025 77.86 78.33 76.82 77.44 148.1 Thousand
09 Jun, 2025 76.94 77.71 76.33 76.98 131 Thousand
06 Jun, 2025 76.52 76.85 75.4 76.33 198.3 Thousand
05 Jun, 2025 75.49 75.9 75.04 75.1 138.6 Thousand
04 Jun, 2025 75.99 76.61 75.42 75.74 130 Thousand
03 Jun, 2025 75.34 76.16 74.55 76.0 125.4 Thousand
02 Jun, 2025 76.54 76.54 75.01 75.54 203.3 Thousand
30 May, 2025 76.99 77.52 76.32 76.84 155.3 Thousand