Cohen & Steers, Inc. (CNS)

USD 76.37

(2.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 97.0 99.16 96.84 98.2 140.3 Thousand
14 Oct, 2024 93.95 96.56 93.38 96.53 135.1 Thousand
11 Oct, 2024 92.24 94.29 92.24 93.82 143.7 Thousand
10 Oct, 2024 91.1 91.85 90.72 91.83 207.5 Thousand
09 Oct, 2024 91.05 93.02 90.99 92.5 211.53 Thousand
08 Oct, 2024 92.06 92.06 90.3 90.74 197.3 Thousand
07 Oct, 2024 93.57 93.76 90.58 91.46 265.64 Thousand
04 Oct, 2024 93.95 95.01 92.9 94.27 322.64 Thousand
03 Oct, 2024 92.5 92.65 91.28 92.42 166.64 Thousand
02 Oct, 2024 93.54 94.17 92.51 92.83 157.8 Thousand