USD 101.34
(5.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 122.99 | 124.12 | 122.87 | 123.61 | 877.82 Thousand |
20 Dec, 2023 | 122.45 | 124.53 | 122.13 | 122.2 | 1.07 Million |
19 Dec, 2023 | 120.78 | 122.96 | 120.65 | 122.96 | 801.8 Thousand |
18 Dec, 2023 | 120.93 | 121.71 | 120.26 | 120.9 | 739.5 Thousand |
15 Dec, 2023 | 120.57 | 121.43 | 119.97 | 120.39 | 1.02 Million |
14 Dec, 2023 | 119.68 | 121.45 | 119.58 | 120.88 | 1.78 Million |
13 Dec, 2023 | 118.85 | 120.04 | 117.31 | 119.96 | 863.45 Thousand |
12 Dec, 2023 | 119.0 | 119.1 | 117.79 | 119.07 | 908.22 Thousand |
11 Dec, 2023 | 117.92 | 119.08 | 117.78 | 118.99 | 866.1 Thousand |
08 Dec, 2023 | 118.3 | 119.45 | 117.77 | 117.78 | 806.75 Thousand |
LGRVF
AAV
DMR
9856
222800
AVGD