Canadian National Railway Company (CNI)

USD 101.34

(5.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 122.99 124.12 122.87 123.61 877.82 Thousand
20 Dec, 2023 122.45 124.53 122.13 122.2 1.07 Million
19 Dec, 2023 120.78 122.96 120.65 122.96 801.8 Thousand
18 Dec, 2023 120.93 121.71 120.26 120.9 739.5 Thousand
15 Dec, 2023 120.57 121.43 119.97 120.39 1.02 Million
14 Dec, 2023 119.68 121.45 119.58 120.88 1.78 Million
13 Dec, 2023 118.85 120.04 117.31 119.96 863.45 Thousand
12 Dec, 2023 119.0 119.1 117.79 119.07 908.22 Thousand
11 Dec, 2023 117.92 119.08 117.78 118.99 866.1 Thousand
08 Dec, 2023 118.3 119.45 117.77 117.78 806.75 Thousand