Canadian National Railway Company (CNI)

USD 101.34

(5.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 131.1 132.1 130.67 131.61 798.4 Thousand
23 Feb, 2024 131.75 132.12 131.15 131.61 681.2 Thousand
22 Feb, 2024 130.0 131.68 129.63 131.43 1.42 Million
21 Feb, 2024 128.22 129.15 127.51 129.07 588.34 Thousand
20 Feb, 2024 129.78 129.88 127.6 128.01 1.03 Million
16 Feb, 2024 129.59 130.53 129.19 129.85 514.4 Thousand
15 Feb, 2024 128.9 129.96 128.86 129.91 766.3 Thousand
14 Feb, 2024 126.12 128.89 125.92 128.86 1.73 Million
13 Feb, 2024 126.61 127.0 124.96 125.53 1.11 Million
12 Feb, 2024 128.47 129.05 127.94 128.38 618.64 Thousand