Canadian National Railway Company (CNI)

USD 97.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 96.93 97.77 96.56 97.1 718.62 Thousand
24 Apr, 2025 97.2 98.04 96.42 97.63 1.22 Million
23 Apr, 2025 98.92 99.97 97.52 97.77 1.45 Million
22 Apr, 2025 99.06 99.48 97.4 97.59 1.41 Million
21 Apr, 2025 98.75 99.15 97.68 98.6 822.5 Thousand
17 Apr, 2025 98.66 99.53 98.53 99.17 1.15 Million
16 Apr, 2025 98.51 98.76 97.25 98.54 1.54 Million
15 Apr, 2025 100.0 101.36 98.41 98.46 1.23 Million
14 Apr, 2025 99.43 101.07 99.38 100.19 1.24 Million
11 Apr, 2025 96.15 99.87 95.28 99.76 1.71 Million