Canadian National Railway Company (CNI)

USD 101.34

(5.98%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 104.77 106.09 104.08 105.85 1.24 Million
02 Jun, 2025 104.9 105.03 103.5 104.89 2.01 Million
30 May, 2025 104.79 105.72 104.67 104.94 1.18 Million
29 May, 2025 105.39 105.87 104.41 104.98 1.13 Million
28 May, 2025 105.24 105.75 104.77 104.87 793.68 Thousand
27 May, 2025 105.54 105.9 104.94 105.22 1.63 Million
23 May, 2025 105.6 106.16 104.94 104.98 1.22 Million
22 May, 2025 106.12 106.61 105.49 106.22 1.17 Million
21 May, 2025 106.94 107.38 106.1 106.1 846.56 Thousand
20 May, 2025 107.68 108.13 106.7 107.45 885.41 Thousand