USD 101.34
(5.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 98.37 | 98.37 | 96.58 | 97.53 | 807.43 Thousand |
17 Mar, 2025 | 97.64 | 98.61 | 96.98 | 98.2 | 887.78 Thousand |
14 Mar, 2025 | 96.5 | 97.74 | 96.3 | 97.7 | 700.8 Thousand |
13 Mar, 2025 | 96.46 | 98.31 | 95.91 | 95.92 | 1.45 Million |
12 Mar, 2025 | 95.0 | 97.38 | 93.71 | 96.88 | 2.21 Million |
11 Mar, 2025 | 98.25 | 98.29 | 93.64 | 95.46 | 2.53 Million |
10 Mar, 2025 | 99.15 | 99.96 | 97.5 | 98.15 | 1.34 Million |
07 Mar, 2025 | 101.3 | 102.62 | 100.42 | 101.07 | 4.14 Million |
06 Mar, 2025 | 99.29 | 102.39 | 98.86 | 101.94 | 1.11 Million |
05 Mar, 2025 | 98.61 | 100.69 | 98.3 | 100.12 | 1.12 Million |
LGRVF
AAV
DMR
9856
222800
AVGD