Canadian National Railway Company (CNI)

USD 101.34

(5.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 98.37 98.37 96.58 97.53 807.43 Thousand
17 Mar, 2025 97.64 98.61 96.98 98.2 887.78 Thousand
14 Mar, 2025 96.5 97.74 96.3 97.7 700.8 Thousand
13 Mar, 2025 96.46 98.31 95.91 95.92 1.45 Million
12 Mar, 2025 95.0 97.38 93.71 96.88 2.21 Million
11 Mar, 2025 98.25 98.29 93.64 95.46 2.53 Million
10 Mar, 2025 99.15 99.96 97.5 98.15 1.34 Million
07 Mar, 2025 101.3 102.62 100.42 101.07 4.14 Million
06 Mar, 2025 99.29 102.39 98.86 101.94 1.11 Million
05 Mar, 2025 98.61 100.69 98.3 100.12 1.12 Million