Canadian National Railway Company (CNI)

USD 97.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 113.75 115.01 113.15 113.26 633.96 Thousand
19 Sep, 2023 115.83 116.64 113.13 113.58 1.08 Million
18 Sep, 2023 116.39 116.8 115.3 115.72 1.53 Million
15 Sep, 2023 114.83 116.74 114.8 116.4 1.63 Million
14 Sep, 2023 112.48 115.95 112.21 115.46 2.31 Million