Canadian National Railway Company (CNI)

USD 97.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 105.7 107.1 105.3 106.45 771.77 Thousand
03 Oct, 2023 105.6 107.11 105.01 106.08 2.04 Million
02 Oct, 2023 107.95 108.58 105.99 106.4 1.23 Million
29 Sep, 2023 110.98 111.82 108.19 108.33 1.57 Million
28 Sep, 2023 108.58 110.44 108.0 109.65 1.06 Million
27 Sep, 2023 110.91 111.23 107.1 108.61 1.07 Million
26 Sep, 2023 110.92 111.58 109.77 110.56 1.18 Million
25 Sep, 2023 109.73 111.75 109.73 111.51 1.17 Million
22 Sep, 2023 110.45 110.73 109.43 110.13 1.02 Million
21 Sep, 2023 112.42 112.97 110.09 110.16 1.25 Million