Canadian National Railway Company (CNI)

USD 101.34

(5.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 105.32 105.32 103.96 104.53 1.3 Million
26 Oct, 2023 106.05 108.16 104.49 104.59 1.49 Million
25 Oct, 2023 104.62 107.84 104.0 106.24 2.43 Million
24 Oct, 2023 106.07 106.46 105.01 105.67 1.54 Million
23 Oct, 2023 105.48 107.41 105.48 105.68 1.45 Million
20 Oct, 2023 105.03 106.55 104.62 106.45 1.95 Million
19 Oct, 2023 106.21 106.36 104.81 105.08 1.16 Million
18 Oct, 2023 108.46 108.72 105.33 105.38 1 Million
17 Oct, 2023 108.23 109.64 108.01 108.94 676.38 Thousand
16 Oct, 2023 108.44 109.93 107.88 109.38 1.15 Million