Canadian National Railway Company (CNI)

USD 101.34

(5.98%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 110.98 111.82 108.19 108.33 1.57 Million
28 Sep, 2023 108.58 110.44 108.0 109.65 1.06 Million
27 Sep, 2023 110.91 111.23 107.1 108.61 1.07 Million
26 Sep, 2023 110.92 111.58 109.77 110.56 1.18 Million
25 Sep, 2023 109.73 111.75 109.73 111.51 1.17 Million
22 Sep, 2023 110.45 110.73 109.43 110.13 1.02 Million
21 Sep, 2023 112.42 112.97 110.09 110.16 1.25 Million
20 Sep, 2023 113.75 115.01 113.15 113.26 633.96 Thousand
19 Sep, 2023 115.83 116.64 113.13 113.58 1.08 Million
18 Sep, 2023 116.39 116.8 115.3 115.72 1.53 Million