Canadian National Railway Company (CNI)

USD 101.34

(5.98%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 104.29 104.55 103.8 103.8 43.7 Thousand
16 Jun, 2025 104.58 105.07 103.77 104.62 50.59 Thousand
13 Jun, 2025 104.55 105.3 103.54 103.77 1.04 Million
12 Jun, 2025 104.42 105.52 104.01 105.25 1.3 Million
11 Jun, 2025 105.9 105.98 103.37 104.44 2.04 Million
10 Jun, 2025 104.74 106.3 104.66 105.67 1.58 Million
09 Jun, 2025 104.2 105.19 103.74 104.6 1.34 Million
06 Jun, 2025 106.36 106.83 104.64 104.92 2.82 Million
05 Jun, 2025 106.45 106.73 105.46 105.57 1 Million
04 Jun, 2025 106.18 106.69 105.9 106.09 921 Thousand