Canadian National Railway Company (CNI)

USD 97.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 108.46 108.72 105.33 105.38 1 Million
17 Oct, 2023 108.23 109.64 108.01 108.94 676.38 Thousand
16 Oct, 2023 108.44 109.93 107.88 109.38 1.15 Million
13 Oct, 2023 108.23 108.79 107.18 107.74 1.19 Million
12 Oct, 2023 109.18 109.18 106.94 107.77 1.08 Million
11 Oct, 2023 109.36 109.36 108.47 109.16 1.06 Million
10 Oct, 2023 108.66 109.73 107.88 108.76 1.17 Million
09 Oct, 2023 106.74 108.94 106.66 108.46 773.84 Thousand
06 Oct, 2023 106.18 107.63 105.7 107.12 837.61 Thousand
05 Oct, 2023 105.69 107.11 105.44 106.62 1.15 Million