Canadian National Railway Company (CNI)

USD 97.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 115.21 116.1 113.72 114.2 1.15 Million
14 Nov, 2023 114.27 115.13 113.32 114.64 1.54 Million
13 Nov, 2023 111.41 113.04 111.05 112.54 1.72 Million
10 Nov, 2023 110.55 111.87 110.14 111.7 1.89 Million
09 Nov, 2023 110.98 112.26 110.07 110.35 1.84 Million
08 Nov, 2023 109.99 110.59 109.67 110.24 1.32 Million
07 Nov, 2023 110.06 110.4 109.29 109.99 1.36 Million
06 Nov, 2023 111.49 111.88 110.03 110.58 1.07 Million
03 Nov, 2023 109.66 111.17 109.29 110.98 1.06 Million
02 Nov, 2023 107.56 109.47 107.56 108.91 1.26 Million