Canadian National Railway Company (CNI)

USD 97.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 106.09 107.5 105.8 106.7 1.06 Million
31 Oct, 2023 106.15 106.35 105.17 105.78 1.49 Million
30 Oct, 2023 105.56 107.09 105.56 105.98 1.75 Million
27 Oct, 2023 105.32 105.32 103.96 104.53 1.3 Million
26 Oct, 2023 106.05 108.16 104.49 104.59 1.49 Million
25 Oct, 2023 104.62 107.84 104.0 106.24 2.43 Million
24 Oct, 2023 106.07 106.46 105.01 105.67 1.54 Million
23 Oct, 2023 105.48 107.41 105.48 105.68 1.45 Million
20 Oct, 2023 105.03 106.55 104.62 106.45 1.95 Million
19 Oct, 2023 106.21 106.36 104.81 105.08 1.16 Million