Canadian National Railway Company (CNI)

USD 96.52

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 114.98 116.4 113.93 115.95 1.36 Million
29 Nov, 2023 113.16 114.87 112.66 114.41 1.03 Million
28 Nov, 2023 112.16 113.37 112.01 112.9 1.14 Million
27 Nov, 2023 114.03 114.36 111.94 111.96 1.28 Million
24 Nov, 2023 115.0 115.8 114.6 115.32 561.91 Thousand
22 Nov, 2023 114.46 114.64 113.35 113.81 1.12 Million
21 Nov, 2023 115.0 115.34 114.16 114.46 1.27 Million
20 Nov, 2023 115.06 115.24 114.36 114.65 740.81 Thousand
17 Nov, 2023 114.8 115.56 114.5 115.32 1.26 Million
16 Nov, 2023 113.82 114.72 113.42 114.09 835.75 Thousand