Canadian National Railway Company (CNI)

USD 101.34

(5.98%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 124.03 124.82 123.45 123.94 1.01 Million
25 Jan, 2024 123.81 124.3 122.36 123.66 1.6 Million
24 Jan, 2024 126.66 127.43 122.23 123.01 2.78 Million
23 Jan, 2024 124.83 125.99 124.54 125.79 1.58 Million
22 Jan, 2024 126.66 126.69 124.49 124.74 1.72 Million
19 Jan, 2024 124.49 126.62 123.35 126.15 1.08 Million
18 Jan, 2024 122.75 125.1 122.75 124.73 877.7 Thousand
17 Jan, 2024 124.65 124.65 122.38 122.76 816.4 Thousand
16 Jan, 2024 125.16 125.86 123.98 125.09 683.9 Thousand
12 Jan, 2024 124.74 126.25 124.48 126.21 1.13 Million