Canadian National Railway Company (CNI)

USD 96.52

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 123.73 125.55 123.62 125.02 937.24 Thousand
29 Jan, 2024 123.44 124.22 122.63 124.12 1.16 Million
26 Jan, 2024 124.03 124.82 123.45 123.94 1.01 Million
25 Jan, 2024 123.81 124.3 122.36 123.66 1.6 Million
24 Jan, 2024 126.66 127.43 122.23 123.01 2.78 Million
23 Jan, 2024 124.83 125.99 124.54 125.79 1.58 Million
22 Jan, 2024 126.66 126.69 124.49 124.74 1.72 Million
19 Jan, 2024 124.49 126.62 123.35 126.15 1.08 Million
18 Jan, 2024 122.75 125.1 122.75 124.73 877.7 Thousand
17 Jan, 2024 124.65 124.65 122.38 122.76 816.4 Thousand