Canadian National Railway Company (CNI)

USD 96.52

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 126.61 127.0 124.96 125.53 1.11 Million
12 Feb, 2024 128.47 129.05 127.94 128.38 618.64 Thousand
09 Feb, 2024 128.47 129.0 127.91 128.57 768.8 Thousand
08 Feb, 2024 129.06 129.19 128.05 128.19 1.03 Million
07 Feb, 2024 128.75 129.66 128.15 129.13 803.3 Thousand
06 Feb, 2024 126.3 128.43 126.17 128.27 918.14 Thousand
05 Feb, 2024 126.51 127.15 125.86 126.35 766.11 Thousand
02 Feb, 2024 126.67 127.06 125.2 126.7 820.19 Thousand
01 Feb, 2024 124.48 127.15 124.48 126.92 1.29 Million
31 Jan, 2024 125.3 126.23 123.96 124.04 1.15 Million