Canadian National Railway Company (CNI)

USD 96.52

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 129.99 130.52 129.53 130.36 620.3 Thousand
12 Mar, 2024 128.5 130.17 128.42 129.96 655.12 Thousand
11 Mar, 2024 128.34 128.87 127.48 128.77 682.58 Thousand
08 Mar, 2024 129.59 129.87 128.28 128.72 688.12 Thousand
07 Mar, 2024 127.59 129.33 127.2 129.05 842 Thousand
06 Mar, 2024 129.8 129.87 126.48 126.95 2.48 Million
05 Mar, 2024 129.75 130.47 129.3 129.59 1.87 Million
04 Mar, 2024 130.43 130.43 128.71 129.66 1.06 Million
01 Mar, 2024 129.37 131.18 129.19 130.31 762.6 Thousand
29 Feb, 2024 130.05 130.19 129.39 129.69 788.31 Thousand