Canadian National Railway Company (CNI)

USD 96.52

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 130.7 131.69 130.48 131.65 684 Thousand
26 Mar, 2024 129.99 131.02 129.89 130.17 895.8 Thousand
25 Mar, 2024 131.7 131.78 129.69 129.78 1.03 Million
22 Mar, 2024 133.0 133.1 131.52 131.83 620.7 Thousand
21 Mar, 2024 132.01 134.02 131.83 132.83 1.43 Million
20 Mar, 2024 128.89 131.99 128.89 131.88 697.94 Thousand
19 Mar, 2024 129.69 130.46 129.01 129.05 777.6 Thousand
18 Mar, 2024 129.33 130.51 127.35 130.08 1.3 Million
15 Mar, 2024 127.83 129.01 127.67 128.62 839.02 Thousand
14 Mar, 2024 130.18 130.22 127.41 128.18 812.7 Thousand