Canadian National Railway Company (CNI)

USD 96.52

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 122.26 125.9 121.68 124.78 1.45 Million
24 Apr, 2024 130.34 130.6 122.2 122.86 2.43 Million
23 Apr, 2024 129.44 130.63 128.98 129.4 1.61 Million
22 Apr, 2024 128.2 129.93 127.91 129.32 1.53 Million
19 Apr, 2024 127.29 128.85 127.09 127.65 740.9 Thousand
18 Apr, 2024 127.58 127.92 126.44 127.16 713.04 Thousand
17 Apr, 2024 127.9 128.1 125.1 127.03 1.01 Million
16 Apr, 2024 128.15 128.48 127.07 127.28 691.33 Thousand
15 Apr, 2024 129.69 130.19 127.97 128.79 724.71 Thousand
12 Apr, 2024 128.5 129.0 127.64 128.45 767.92 Thousand