Canadian National Railway Company (CNI)

USD 96.52

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 126.06 128.3 126.05 127.25 1.06 Million
08 May, 2024 124.55 126.25 124.36 125.85 813 Thousand
07 May, 2024 126.86 127.45 124.78 125.28 938.43 Thousand
06 May, 2024 123.83 126.32 123.8 126.19 1.19 Million
03 May, 2024 123.07 123.77 122.45 123.54 795.23 Thousand
02 May, 2024 122.06 122.36 121.14 121.96 792.8 Thousand
01 May, 2024 121.36 121.84 120.08 121.01 1 Million
30 Apr, 2024 123.13 123.52 121.37 121.44 1.07 Million
29 Apr, 2024 125.62 125.81 123.55 124.05 828.76 Thousand
26 Apr, 2024 124.48 125.6 124.2 125.23 847.44 Thousand