Canadian National Railway Company (CNI)

USD 96.52

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 125.35 126.41 124.0 124.12 1.11 Million
06 Jun, 2024 125.71 126.78 125.71 126.64 1.62 Million
05 Jun, 2024 125.96 126.17 125.03 126.05 1.9 Million
04 Jun, 2024 125.6 126.09 124.32 125.41 534.9 Thousand
03 Jun, 2024 127.14 127.89 124.68 125.91 703.5 Thousand
31 May, 2024 124.63 127.44 124.63 127.33 952.65 Thousand
30 May, 2024 123.29 124.64 122.86 124.07 603.61 Thousand
29 May, 2024 123.25 124.25 122.98 123.17 671.2 Thousand
28 May, 2024 126.89 127.19 124.04 124.08 853.53 Thousand
24 May, 2024 126.98 127.6 126.59 126.91 479.83 Thousand