Canadian National Railway Company (CNI)

USD 96.52

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 117.71 118.93 117.53 118.31 1.54 Million
21 Jun, 2024 117.94 117.94 116.43 116.77 2.73 Million
20 Jun, 2024 116.91 118.37 116.33 118.0 2.27 Million
18 Jun, 2024 120.95 121.62 117.75 118.45 2.22 Million
17 Jun, 2024 120.81 121.54 120.02 120.73 1.96 Million
14 Jun, 2024 121.2 122.03 120.07 121.84 902.4 Thousand
13 Jun, 2024 122.92 123.13 121.07 121.7 806.2 Thousand
12 Jun, 2024 124.49 125.87 122.81 123.16 726.31 Thousand
11 Jun, 2024 123.6 124.29 122.85 123.17 572.01 Thousand
10 Jun, 2024 123.94 124.78 123.32 124.31 2.15 Million