Canadian National Railway Company (CNI)

USD 96.82

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 116.62 118.6 116.26 118.56 1.05 Million
09 Jul, 2024 116.49 116.71 115.3 115.57 2.29 Million
08 Jul, 2024 116.47 117.71 116.09 116.7 1.16 Million
05 Jul, 2024 119.39 119.67 117.89 117.92 517.7 Thousand
03 Jul, 2024 117.85 120.18 117.85 119.09 509 Thousand
02 Jul, 2024 117.31 117.84 116.69 117.58 1.01 Million
01 Jul, 2024 118.93 119.09 116.37 116.69 786.8 Thousand
28 Jun, 2024 118.3 119.32 117.78 118.13 1.14 Million
27 Jun, 2024 119.23 119.82 115.24 117.99 4.11 Million
26 Jun, 2024 117.31 118.56 116.13 118.24 1.06 Million