Canadian National Railway Company (CNI)

USD 96.82

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 112.78 112.91 109.97 110.1 1.02 Million
06 Aug, 2024 111.1 112.35 110.06 111.68 1.1 Million
05 Aug, 2024 109.76 112.13 109.15 111.1 1.71 Million
02 Aug, 2024 112.43 112.6 110.47 112.35 1.3 Million
01 Aug, 2024 116.06 116.06 112.64 113.25 1.42 Million
31 Jul, 2024 116.0 116.67 114.4 115.75 1.13 Million
30 Jul, 2024 114.41 115.58 114.41 115.18 764 Thousand
29 Jul, 2024 115.45 115.73 114.55 114.77 784 Thousand
26 Jul, 2024 114.3 116.02 114.12 115.45 1.19 Million
25 Jul, 2024 115.98 116.28 113.38 113.42 2.22 Million