Canadian National Railway Company (CNI)

USD 96.82

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 113.14 116.12 111.85 115.8 3.38 Million
23 Jul, 2024 121.91 122.06 119.89 119.98 1.31 Million
22 Jul, 2024 120.97 122.19 120.68 122.19 833.1 Thousand
19 Jul, 2024 120.92 121.33 120.19 120.67 705.01 Thousand
18 Jul, 2024 122.02 123.37 120.72 121.11 750.9 Thousand
17 Jul, 2024 123.33 123.5 122.01 123.04 845.13 Thousand
16 Jul, 2024 121.49 123.96 120.78 123.65 1.32 Million
15 Jul, 2024 120.74 121.79 120.35 121.58 1.02 Million
12 Jul, 2024 119.8 121.06 119.58 120.22 836.91 Thousand
11 Jul, 2024 119.03 119.74 118.15 119.41 1.07 Million