Canadian National Railway Company (CNI)

USD 96.82

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 114.08 114.62 113.86 114.18 694.4 Thousand
20 Aug, 2024 113.94 114.14 113.31 113.82 550.7 Thousand
19 Aug, 2024 112.97 114.01 112.97 113.73 696 Thousand
16 Aug, 2024 113.19 113.2 112.19 112.92 535.2 Thousand
15 Aug, 2024 111.82 113.43 111.62 113.09 726.8 Thousand
14 Aug, 2024 111.02 111.21 110.12 111.14 804.67 Thousand
13 Aug, 2024 111.28 111.28 110.0 110.92 760.81 Thousand
12 Aug, 2024 111.21 111.23 110.4 110.68 792.34 Thousand
09 Aug, 2024 111.5 111.5 110.16 110.83 892.3 Thousand
08 Aug, 2024 110.67 111.64 109.47 111.26 1 Million