Canadian National Railway Company (CNI)

USD 96.82

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 117.83 119.61 117.83 118.97 1.28 Million
18 Sep, 2024 119.08 119.16 116.85 117.0 1.37 Million
17 Sep, 2024 120.79 121.12 118.62 119.04 1.04 Million
16 Sep, 2024 119.33 120.78 118.88 120.64 905.22 Thousand
13 Sep, 2024 119.51 120.65 118.67 118.77 1.06 Million
12 Sep, 2024 116.67 119.59 116.48 119.37 1.76 Million
11 Sep, 2024 115.91 116.62 113.05 116.52 2.3 Million
10 Sep, 2024 117.0 117.4 114.64 115.78 1.29 Million
09 Sep, 2024 117.09 117.72 115.98 117.2 1.05 Million
06 Sep, 2024 116.62 117.31 114.43 115.37 1.92 Million