Canadian National Railway Company (CNI)

USD 96.82

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 115.69 115.78 113.69 114.44 1.08 Million
16 Oct, 2024 115.99 116.79 115.41 115.88 1.14 Million
15 Oct, 2024 115.05 116.08 114.83 115.66 1.44 Million
14 Oct, 2024 115.31 115.68 114.64 115.52 966.02 Thousand
11 Oct, 2024 115.33 116.48 115.27 115.84 1.04 Million
10 Oct, 2024 114.27 115.89 114.1 115.1 2.27 Million
09 Oct, 2024 113.0 114.06 113.0 113.95 771.2 Thousand
08 Oct, 2024 113.36 113.81 112.5 113.44 1.39 Million
07 Oct, 2024 113.52 114.26 112.87 113.08 1.35 Million
04 Oct, 2024 113.6 114.67 113.01 113.54 1.49 Million