Canadian National Railway Company (CNI)

USD 96.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 108.45 108.88 107.61 108.21 801.4 Thousand
31 Oct, 2024 109.67 109.69 107.88 107.92 967 Thousand
30 Oct, 2024 110.36 110.62 109.66 109.81 862.9 Thousand
29 Oct, 2024 111.12 111.52 110.21 110.29 925.31 Thousand
28 Oct, 2024 110.99 111.94 110.73 111.21 844.93 Thousand
25 Oct, 2024 111.16 111.67 110.63 110.97 1.09 Million
24 Oct, 2024 111.34 112.68 110.22 110.82 1.74 Million
23 Oct, 2024 113.57 114.9 111.89 111.99 2.74 Million
22 Oct, 2024 112.76 112.81 111.24 112.24 2.02 Million
21 Oct, 2024 113.6 114.0 112.12 112.26 1.33 Million