Canadian National Railway Company (CNI)

USD 96.82

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 118.35 118.85 116.49 117.34 2.19 Million
04 Sep, 2024 117.76 119.35 117.56 118.54 720.23 Thousand
03 Sep, 2024 116.9 118.54 116.43 117.91 1.29 Million
30 Aug, 2024 117.3 118.06 116.43 117.82 1.4 Million
29 Aug, 2024 117.89 118.27 116.9 116.95 656.33 Thousand
28 Aug, 2024 117.94 119.29 117.08 117.28 674.75 Thousand
27 Aug, 2024 118.21 118.66 117.84 118.23 988.43 Thousand
26 Aug, 2024 118.26 118.6 117.75 118.1 800.32 Thousand
23 Aug, 2024 115.59 117.72 114.83 117.56 1.56 Million
22 Aug, 2024 114.02 114.84 113.42 114.7 1.11 Million