Canadian National Railway Company (CNI)

USD 96.52

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 128.17 128.19 125.71 126.35 575.01 Thousand
22 May, 2024 126.25 127.65 126.03 127.52 1.02 Million
21 May, 2024 127.09 127.9 126.33 126.69 1.05 Million
20 May, 2024 127.31 129.18 127.31 128.21 635.1 Thousand
17 May, 2024 126.69 127.58 125.92 127.34 644.95 Thousand
16 May, 2024 125.34 126.59 125.0 126.57 777.21 Thousand
15 May, 2024 126.78 126.96 124.88 125.39 1.32 Million
14 May, 2024 126.7 127.37 125.86 126.42 790.53 Thousand
13 May, 2024 127.54 127.7 125.89 126.61 1.09 Million
10 May, 2024 128.08 128.38 126.87 127.42 580.33 Thousand