Canadian National Railway Company (CNI)

USD 96.52

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 131.56 132.27 128.92 129.43 802.04 Thousand
10 Apr, 2024 130.81 131.59 129.4 131.26 1.16 Million
09 Apr, 2024 131.14 131.62 129.46 130.99 851.32 Thousand
08 Apr, 2024 129.17 130.87 129.17 130.5 1.09 Million
05 Apr, 2024 129.0 130.2 128.46 129.74 1.31 Million
04 Apr, 2024 131.35 131.76 128.5 129.0 1.35 Million
03 Apr, 2024 129.68 131.69 129.68 130.57 693.7 Thousand
02 Apr, 2024 130.84 131.76 129.94 130.28 809.9 Thousand
01 Apr, 2024 131.98 131.98 130.88 131.52 739 Thousand
28 Mar, 2024 131.75 132.73 131.4 131.71 786.9 Thousand