Canadian National Railway Company (CNI)

USD 96.52

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 125.16 125.86 123.98 125.09 683.9 Thousand
12 Jan, 2024 124.74 126.25 124.48 126.21 1.13 Million
11 Jan, 2024 124.36 124.77 122.97 124.51 1.04 Million
10 Jan, 2024 123.37 124.44 123.05 124.35 942.42 Thousand
09 Jan, 2024 124.63 124.96 123.54 123.69 851.44 Thousand
08 Jan, 2024 125.43 125.66 124.13 125.25 755.9 Thousand
05 Jan, 2024 125.72 127.15 125.18 125.88 794.13 Thousand
04 Jan, 2024 125.32 126.21 124.88 125.81 1.02 Million
03 Jan, 2024 124.91 125.95 124.69 125.06 865.04 Thousand
02 Jan, 2024 124.36 125.75 124.05 125.44 815 Thousand