Centene Corp (CNC)

USD 28.49

(2.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 26.9 27.18 26.45 26.7 316.8 Thousand
12 Jul, 2002 27.0 27.1 26.32 26.95 518.4 Thousand
11 Jul, 2002 27.4 27.45 26.1 26.98 368.4 Thousand
10 Jul, 2002 27.3 28.05 26.83 27.4 2.44 Million
09 Jul, 2002 26.91 27.62 26.22 27.05 1.72 Million
08 Jul, 2002 27.0 27.05 26.6 26.86 571.2 Thousand
05 Jul, 2002 27.1 27.24 26.5 27.1 254.4 Thousand
03 Jul, 2002 26.67 27.15 26.35 27.0 777.6 Thousand
02 Jul, 2002 28.36 28.36 26.43 26.67 2.19 Million
01 Jul, 2002 30.48 30.67 27.12 28.5 1.29 Million