Centene Corp (CNC)

USD 29.41

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 27.0 27.05 26.6 26.86 571.2 Thousand
05 Jul, 2002 27.1 27.24 26.5 27.1 254.4 Thousand
03 Jul, 2002 26.67 27.15 26.35 27.0 777.6 Thousand
02 Jul, 2002 28.36 28.36 26.43 26.67 2.19 Million
01 Jul, 2002 30.48 30.67 27.12 28.5 1.29 Million
28 Jun, 2002 29.6 31.09 29.08 30.98 5.43 Million
27 Jun, 2002 28.25 30.07 28.25 29.85 2.76 Million
26 Jun, 2002 28.03 28.75 26.2 27.75 1.54 Million
25 Jun, 2002 27.8 28.75 27.71 28.64 1.75 Million
24 Jun, 2002 28.23 28.73 27.42 28.02 2.56 Million